SONIC CORP

CUSIP: 835451105 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,424 Value ($000) $278 Avg Close — Range —
Q2 2018
Shares 7,405 Value ($000) $255 Avg Close — Range —
Q1 2017
Shares 8,311 Value ($000) $211 Avg Close — Range —
Q4 2016
Shares 10,675 Value ($000) $283 Avg Close — Range —
Q1 2016
Shares 6,828 Value ($000) $240 Avg Close — Range —
Q4 2015
Shares 9,709 Value ($000) $314 Avg Close — Range —
Q2 2015
Shares 12,510 Value ($000) $360 Avg Close — Range —
Q1 2015
Shares 16,385 Value ($000) $519 Avg Close — Range —
Q4 2014
Shares 9,485 Value ($000) $258 Avg Close — Range —
Q2 2014
Shares 13,229 Value ($000) $292 Avg Close — Range —
Q1 2014
Shares 14,087 Value ($000) $321 Avg Close — Range —
Q4 2013
Shares 18,092 Value ($000) $365 Avg Close — Range —
Q3 2013
Shares 22,886 Value ($000) $406 Avg Close — Range —
Q2 2013
Shares 12,294 Value ($000) $179 Avg Close — Range —