SONIC CORP

CUSIP: 835451105 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,170 Value ($000) $242 Avg Close — Range —
Q4 2016
Shares 10,064 Value ($000) $267 Avg Close — Range —
Q3 2016
Shares 26,103 Value ($000) $684 Avg Close — Range —
Q2 2016
Shares 28,361 Value ($000) $767 Avg Close — Range —
Q1 2016
Shares 30,301 Value ($000) $1,066 Avg Close — Range —
Q4 2015
Shares 37,124 Value ($000) $1,199 Avg Close — Range —
Q3 2015
Shares 79,598 Value ($000) $1,827 Avg Close — Range —
Q2 2015
Shares 79,932 Value ($000) $2,302 Avg Close — Range —
Q1 2015
Shares 72,929 Value ($000) $2,312 Avg Close — Range —
Q4 2014
Shares 62,740 Value ($000) $1,708 Avg Close — Range —
Q3 2014
Shares 98,292 Value ($000) $2,198 Avg Close — Range —
Q2 2014
Shares 40,237 Value ($000) $888 Avg Close — Range —
Q1 2014
Shares 40,492 Value ($000) $923 Avg Close — Range —
Q4 2013
Shares 50,671 Value ($000) $1,023 Avg Close — Range —
Q2 2013
Shares 11,767 Value ($000) $171 Avg Close — Range —