SONIC CORP

CUSIP: 835451105 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 701,640 Value ($000) $30,409 Avg Close — Range —
Q2 2018
Shares 284,640 Value ($000) $9,797 Avg Close — Range —
Q1 2018
Shares 319,540 Value ($000) $8,062 Avg Close — Range —
Q4 2017
Shares 254,100 Value ($000) $6,983 Avg Close — Range —
Q3 2017
Shares 300,140 Value ($000) $7,639 Avg Close — Range —
Q2 2017
Shares 147,240 Value ($000) $3,900 Avg Close — Range —
Q1 2017
Shares 263,040 Value ($000) $6,671 Avg Close — Range —
Q4 2016
Shares 321,240 Value ($000) $8,516 Avg Close — Range —
Q3 2016
Shares 327,940 Value ($000) $8,585 Avg Close — Range —
Q2 2016
Shares 163,640 Value ($000) $4,426 Avg Close — Range —
Q1 2016
Shares 159,840 Value ($000) $5,620 Avg Close — Range —
Q4 2015
Shares 198,840 Value ($000) $6,425 Avg Close — Range —
Q3 2015
Shares 266,040 Value ($000) $6,106 Avg Close — Range —