SONIC CORP

CUSIP: 835451105 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,320 Value ($000) $273 Avg Close — Range —
Q3 2016
Shares 26,939 Value ($000) $707 Avg Close — Range —
Q2 2016
Shares 52,952 Value ($000) $1,431 Avg Close — Range —
Q1 2016
Shares 53,459 Value ($000) $1,883 Avg Close — Range —
Q4 2015
Shares 52,458 Value ($000) $1,698 Avg Close — Range —
Q3 2015
Shares 50,759 Value ($000) $1,164 Avg Close — Range —
Q2 2015
Shares 88,889 Value ($000) $2,560 Avg Close — Range —
Q1 2015
Shares 84,037 Value ($000) $2,664 Avg Close — Range —
Q4 2014
Shares 79,445 Value ($000) $2,163 Avg Close — Range —
Q3 2014
Shares 74,064 Value ($000) $1,656 Avg Close — Range —
Q2 2014
Shares 71,991 Value ($000) $1,590 Avg Close — Range —
Q1 2014
Shares 69,413 Value ($000) $1,582 Avg Close — Range —
Q4 2013
Shares 56,973 Value ($000) $1,151 Avg Close — Range —
Q3 2013
Shares 33,208 Value ($000) $589 Avg Close — Range —
Q2 2013
Shares 13,539 Value ($000) $197 Avg Close — Range —