SONIC CORP

CUSIP: 835451105 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 14,050 Value ($000) $483 Avg Close — Range —
Q1 2018
Shares 15,920 Value ($000) $402 Avg Close — Range —
Q4 2017
Shares 15,920 Value ($000) $437 Avg Close — Range —
Q3 2017
Shares 18,920 Value ($000) $481 Avg Close — Range —
Q2 2017
Shares 13,430 Value ($000) $355 Avg Close — Range —
Q1 2017
Shares 10,430 Value ($000) $265 Avg Close — Range —
Q4 2016
Shares 10,810 Value ($000) $287 Avg Close — Range —
Q3 2016
Shares 10,780 Value ($000) $282 Avg Close — Range —
Q2 2016
Shares 10,620 Value ($000) $287 Avg Close — Range —
Q1 2016
Shares 10,450 Value ($000) $367 Avg Close — Range —
Q4 2015
Shares 10,500 Value ($000) $339 Avg Close — Range —
Q3 2015
Shares 9,820 Value ($000) $225 Avg Close — Range —
Q2 2015
Shares 9,700 Value ($000) $279 Avg Close — Range —
Q1 2015
Shares 9,500 Value ($000) $301 Avg Close — Range —
Q4 2014
Shares 12,900 Value ($000) $351 Avg Close — Range —
Q3 2014
Shares 12,900 Value ($000) $288 Avg Close — Range —
Q2 2014
Shares 13,000 Value ($000) $287 Avg Close — Range —
Q1 2014
Shares 12,600 Value ($000) $287 Avg Close — Range —