SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,919 Value ($000) $451 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 7,990 Value ($000) $449 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 8,624 Value ($000) $412 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 8,441 Value ($000) $402 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 9,729 Value ($000) $529 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 9,677 Value ($000) $477 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 10,817 Value ($000) $468 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 10,874 Value ($000) $398 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 12,328 Value ($000) $524 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 13,088 Value ($000) $647 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 13,672 Value ($000) $718 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 14,344 Value ($000) $642 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 15,555 Value ($000) $771 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 15,762 Value ($000) $608 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 16,503 Value ($000) $663 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 16,902 Value ($000) $539 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 16,743 Value ($000) $222 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 17,577 Value ($000) $545 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 18,049 Value ($000) $567 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 18,210 Value ($000) $425 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 18,095 Value ($000) $268 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 18,571 Value ($000) $256 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 18,785 Value ($000) $363 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 18,501 Value ($000) $381 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 16,129 Value ($000) $306 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 19,985 Value ($000) $369 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 20,944 Value ($000) $427 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 19,941 Value ($000) $388 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 17,227 Value ($000) $345 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 20,232 Value ($000) $463 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 20,595 Value ($000) $387,186 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 20,943 Value ($000) $358,335 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 25,051 Value ($000) $463,000 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 24,491 Value ($000) $557,000 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 24,340 Value ($000) $497 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 24,220 Value ($000) $577,163 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 29,987 Value ($000) $746,676 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 29,840 Value ($000) $806,874 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 30,383 Value ($000) $744,688 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 30,237 Value ($000) $806,723 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 30,355 Value ($000) $682,380 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 29,148 Value ($000) $713,543 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 30,242 Value ($000) $719,760 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 33,557 Value ($000) $709,395 Avg Close $22.22 Range $19.77 - $24.18