SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,161 Value ($000) $3,907 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 116,909 Value ($000) $8,896 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 145,665 Value ($000) $11,643 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 167,332 Value ($000) $9,531 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 80,957 Value ($000) $5,129 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 53,231 Value ($000) $3,113 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 31,581 Value ($000) $1,720 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 14,338 Value ($000) $816 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 18,947 Value ($000) $1,065 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 19,640 Value ($000) $938 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 29,469 Value ($000) $1,405 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 36,583 Value ($000) $1,987 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 164,379 Value ($000) $8 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 167,720 Value ($000) $7,262 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 224,652 Value ($000) $8,229 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 275,092 Value ($000) $11,694 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 299,947 Value ($000) $14,833 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 243,758 Value ($000) $12,807 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 237,138 Value ($000) $10,610 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 361,144 Value ($000) $17,902 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 301,958 Value ($000) $11,646 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 407,044 Value ($000) $16,384 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 116,982 Value ($000) $3,733 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 113,871 Value ($000) $1,511 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 73,298 Value ($000) $2,272 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 129,798 Value ($000) $4,077 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 11,071 Value ($000) $256 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 8,987 Value ($000) $133 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 13,211 Value ($000) $181 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 20,526 Value ($000) $397 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 20,815 Value ($000) $429 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 72,859 Value ($000) $1,381 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 59,160 Value ($000) $1,091 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 66,068 Value ($000) $1,348 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 48,453 Value ($000) $943 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 31,484 Value ($000) $632 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 245,396 Value ($000) $5,620 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 115,370 Value ($000) $2,169 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 109,200 Value ($000) $1,869 Avg Close $17.30 Range $16.08 - $19.33
Q3 2014
Shares 16,641 Value ($000) $408 Avg Close $24.91 Range $23.10 - $27.87
Q4 2013
Shares 16,678 Value ($000) $408 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 101,848 Value ($000) $2,424 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 75,267 Value ($000) $1,591 Avg Close $22.22 Range $19.77 - $24.18