SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132 Value ($000) $8 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 153 Value ($000) $12 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 121 Value ($000) $10 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 133 Value ($000) $8 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 85 Value ($000) $5 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 69 Value ($000) $4 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 84 Value ($000) $5 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 67 Value ($000) $4 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 64 Value ($000) $4 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 68 Value ($000) $3 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 68 Value ($000) $3 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 136 Value ($000) $7 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 109 Value ($000) $5 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 65 Value ($000) $3 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 6 Value ($000) $0 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 149 Value ($000) $6 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 173 Value ($000) $9 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 40 Value ($000) $2 Avg Close $50.67 Range $42.33 - $58.00
Q4 2015
Shares 90 Value ($000) $2 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 91 Value ($000) $2 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 60 Value ($000) $1 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 59 Value ($000) $1 Avg Close $25.25 Range $23.05 - $27.34
Q3 2014
Shares 1 Value ($000) $0 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 1 Value ($000) $0 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 1 Value ($000) $0 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 1 Value ($000) $0 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 1 Value ($000) $0 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 1 Value ($000) $0 Avg Close $22.22 Range $19.77 - $24.18