SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196 Value ($000) $12 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 194 Value ($000) $15 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 186 Value ($000) $15 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 186 Value ($000) $11 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 186 Value ($000) $12 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 186 Value ($000) $11 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 8,861 Value ($000) $483 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 8,861 Value ($000) $505 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 9,634 Value ($000) $542 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 186 Value ($000) $9 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 985 Value ($000) $47 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 1,039 Value ($000) $56 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 985 Value ($000) $49 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 985 Value ($000) $43 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 985 Value ($000) $36 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 960 Value ($000) $41 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 956 Value ($000) $47 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 1,001 Value ($000) $53 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 945 Value ($000) $42 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 945 Value ($000) $47 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 945 Value ($000) $36 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 945 Value ($000) $38 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 945 Value ($000) $30 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 306 Value ($000) $4 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 219 Value ($000) $7 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 69 Value ($000) $2 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 69 Value ($000) $2 Avg Close $19.26 Range $14.81 - $24.05
Q2 2016
Shares 1,089 Value ($000) $19 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 865 Value ($000) $16 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 1,018 Value ($000) $24 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 924 Value ($000) $19 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 1,924 Value ($000) $46 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 1,924 Value ($000) $48 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 1,924 Value ($000) $52 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 2,049 Value ($000) $51 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 3,439 Value ($000) $92 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 3,597 Value ($000) $81 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 20,696 Value ($000) $506 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 22,814 Value ($000) $544 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 19,588 Value ($000) $415 Avg Close $22.22 Range $19.77 - $24.18