SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $1 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 18 Value ($000) $1 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 18 Value ($000) $1 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 11 Value ($000) $1 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 11 Value ($000) $1 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 11 Value ($000) $1 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 11 Value ($000) $1 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 6 Value ($000) $0 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 6 Value ($000) $0 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 6 Value ($000) $0 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 6 Value ($000) $0 Avg Close $46.10 Range $39.02 - $54.97
Q4 2015
Shares 216 Value ($000) $5 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 216 Value ($000) $4 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 216 Value ($000) $5 Avg Close $24.15 Range $23.01 - $25.43
Q4 2011
Shares 815 Value ($000) $12 Avg Close — Range —
Q3 2011
Shares 815 Value ($000) $9 Avg Close — Range —
Q2 2011
Shares 2,015 Value ($000) $30 Avg Close — Range —
Q1 2011
Shares 2,015 Value ($000) $28 Avg Close — Range —
Q4 2010
Shares 2,015 Value ($000) $27 Avg Close — Range —
Q3 2010
Shares 2,015 Value ($000) $20 Avg Close — Range —
Q2 2010
Shares 1,065 Value ($000) $9 Avg Close — Range —