SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 205,610 Value ($000) $5,032 Avg Close $23.30 Range $21.33 - $24.89

Q3 2013

Shares 211,380 Value ($000) $5,029 Avg Close $22.99 Range $20.96 - $24.71

Q2 2013

Shares 223,930 Value ($000) $4,732 Avg Close $22.22 Range $19.77 - $24.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	205,610	$5,032	$23.30	$21.33 - $24.89
Q3 2013	211,380	$5,029	$22.99	$20.96 - $24.71
Q2 2013	223,930	$4,732	$22.22	$19.77 - $24.18