SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,179 Value ($000) $9,166 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 243,206 Value ($000) $18,506 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 239,126 Value ($000) $19,113 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 252,716 Value ($000) $14,395 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 94,133 Value ($000) $5,963 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 263,514 Value ($000) $15,410 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 182,382 Value ($000) $9,934 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 183,111 Value ($000) $10,426 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 61,853 Value ($000) $3,477 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 60,588 Value ($000) $2,894 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 59,150 Value ($000) $2,820 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 100,080 Value ($000) $5,438 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 62,452 Value ($000) $3,077 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 95,108 Value ($000) $4,118 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 285,848 Value ($000) $10,471 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 118,583 Value ($000) $5,041 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 113,998 Value ($000) $5,637 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 89,826 Value ($000) $4,720 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 94,645 Value ($000) $4,234 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 142,885 Value ($000) $7,082 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 66,135 Value ($000) $2,551 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 47,451 Value ($000) $1,906 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 40,192 Value ($000) $1,283 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 32,218 Value ($000) $427 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 38,368 Value ($000) $1,190 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 53,750 Value ($000) $1,688 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 41,035 Value ($000) $958 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 108,725 Value ($000) $1,610 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 105,289 Value ($000) $1,449 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 107,488 Value ($000) $2,080 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 117,291 Value ($000) $2,417 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 110,116 Value ($000) $2,087 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 30,155 Value ($000) $556 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 90,681 Value ($000) $1,850 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 105,321 Value ($000) $2,049 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 118,715 Value ($000) $2,381 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 95,903 Value ($000) $2,196 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 324,745 Value ($000) $6,105 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 374,073 Value ($000) $6,400 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 375,062 Value ($000) $6,931 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 511,410 Value ($000) $11,639 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 547,892 Value ($000) $11,188 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 454,826 Value ($000) $10,839 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 450,846 Value ($000) $11,226 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 465,569 Value ($000) $12,589 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 501,747 Value ($000) $12,298 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 963,885 Value ($000) $25,716 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 861,051 Value ($000) $19,356 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 886,205 Value ($000) $21,694 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 801,588 Value ($000) $19,078 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 756,695 Value ($000) $15,997 Avg Close $22.22 Range $19.77 - $24.18