SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,975 Value ($000) $651 Avg Close $53.82 Range $46.51 - $62.26

Q4 2022

Shares 11,928 Value ($000) $588 Avg Close $47.87 Range $40.62 - $54.14

Q1 2021

Shares 16,733 Value ($000) $829 Avg Close $46.38 Range $37.53 - $56.07

Q4 2020

Shares 18,675 Value ($000) $721 Avg Close $40.67 Range $34.05 - $46.84

Q3 2020

Shares 16,733 Value ($000) $672 Avg Close $40.57 Range $30.65 - $46.50

Q2 2020

Shares 10,268 Value ($000) $328 Avg Close $23.04 Range $10.74 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,975	$651	$53.82	$46.51 - $62.26
Q4 2022	11,928	$588	$47.87	$40.62 - $54.14
Q1 2021	16,733	$829	$46.38	$37.53 - $56.07
Q4 2020	18,675	$721	$40.67	$34.05 - $46.84
Q3 2020	16,733	$672	$40.57	$30.65 - $46.50
Q2 2020	10,268	$328	$23.04	$10.74 - $34.24