SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 701,133 Value ($000) $43,623 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 638,707 Value ($000) $48,841 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 614,669 Value ($000) $49,352 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 637,386 Value ($000) $36,555 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 687,636 Value ($000) $43,812 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 689,243 Value ($000) $40,511 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 687,787 Value ($000) $37,675 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 716,000 Value ($000) $40,985 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 711,506 Value ($000) $40,229 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 743,510 Value ($000) $35,730 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 801,766 Value ($000) $38,461 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 793,536 Value ($000) $43,355 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 781,369 Value ($000) $38,725 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 808,399 Value ($000) $35,212 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 867,884 Value ($000) $32,001 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 850,112 Value ($000) $36,353 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 885,790 Value ($000) $43,908 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 901,875 Value ($000) $47,510 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 1,020,209 Value ($000) $45,760 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 907,898 Value ($000) $45,099 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 952,235 Value ($000) $36,823 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 886,918 Value ($000) $35,709 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 912,128 Value ($000) $29,201 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 923,679 Value ($000) $12,359 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 1,019,598 Value ($000) $31,705 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 963,948 Value ($000) $30,372 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 918,753 Value ($000) $21,552 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 913,826 Value ($000) $13,627 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 992,906 Value ($000) $13,721 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 1,004,738 Value ($000) $19,445 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 846,737 Value ($000) $17,443 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 917,095 Value ($000) $17,380 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 829,895 Value ($000) $15,310 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 755,582 Value ($000) $15,413 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 839,717 Value ($000) $16,336 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 823,177 Value ($000) $16,501 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 760,968 Value ($000) $17,428 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 782,846 Value ($000) $14,719 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 786,482 Value ($000) $13,456 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 886,793 Value ($000) $16,386 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 837,518 Value ($000) $19,063 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 1,140,455 Value ($000) $23,290 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 1,191,278 Value ($000) $28,390 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 1,301,765 Value ($000) $32,412 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 1,291,692 Value ($000) $34,928 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 977,038 Value ($000) $23,947 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 1,014,054 Value ($000) $27,054 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 1,071,380 Value ($000) $24,077 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 1,253,359 Value ($000) $30,681 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 1,226,094 Value ($000) $29,186 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 1,369,520 Value ($000) $28,952 Avg Close $22.22 Range $19.77 - $24.18