SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 65,156 Value ($000) $965 Avg Close $15.00 Range $13.43 - $16.25

Q4 2018

Shares 88,917 Value ($000) $1,224 Avg Close $16.62 Range $12.78 - $19.66

Q3 2018

Shares 64,410 Value ($000) $1,246 Avg Close $20.68 Range $17.45 - $22.75

Q2 2018

Shares 58,878 Value ($000) $1,213 Avg Close $20.86 Range $17.65 - $23.60

Q1 2018

Shares 66,845 Value ($000) $1,267 Avg Close $20.19 Range $17.85 - $22.75

Q4 2017

Shares 16,044 Value ($000) $296 Avg Close $20.36 Range $17.20 - $22.30

Q3 2017

Shares 19,333 Value ($000) $394 Avg Close $18.23 Range $15.95 - $20.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	65,156	$965	$15.00	$13.43 - $16.25
Q4 2018	88,917	$1,224	$16.62	$12.78 - $19.66
Q3 2018	64,410	$1,246	$20.68	$17.45 - $22.75
Q2 2018	58,878	$1,213	$20.86	$17.65 - $23.60
Q1 2018	66,845	$1,267	$20.19	$17.85 - $22.75
Q4 2017	16,044	$296	$20.36	$17.20 - $22.30
Q3 2017	19,333	$394	$18.23	$15.95 - $20.55