SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $2 Avg Close $66.20 Range $58.62 - $78.05
Q4 2024
Shares 121 Value ($000) $8 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 121 Value ($000) $7 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 121 Value ($000) $7 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 121 Value ($000) $7 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 121 Value ($000) $7 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 121 Value ($000) $6 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 121 Value ($000) $6 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 121 Value ($000) $7 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 121 Value ($000) $6 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 121 Value ($000) $5 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 121 Value ($000) $4 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 117 Value ($000) $5 Avg Close $49.23 Range $42.36 - $55.71
Q3 2021
Shares 1,058 Value ($000) $56 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 983 Value ($000) $44 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 1,339 Value ($000) $66 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 1,629 Value ($000) $63 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 4,296 Value ($000) $173 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 17,423 Value ($000) $556 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 19,872 Value ($000) $263 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 31,215 Value ($000) $968 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 148,104 Value ($000) $4,652 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 224,597 Value ($000) $5,244 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 248,922 Value ($000) $3,686 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 162,131 Value ($000) $2,231 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 158,293 Value ($000) $3,063 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 175,889 Value ($000) $3,623 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 176,497 Value ($000) $3,345 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 176,352 Value ($000) $3,254 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 229,892 Value ($000) $4,689 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 230,484 Value ($000) $4,483 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 230,484 Value ($000) $4,621 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 220,741 Value ($000) $5,055 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 221,035 Value ($000) $4,155 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 188,158 Value ($000) $3,219 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 188,882 Value ($000) $3,490 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 176,628 Value ($000) $4,020 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 172,555 Value ($000) $3,524 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 172,555 Value ($000) $4,112 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 52,021 Value ($000) $1,296 Avg Close $25.25 Range $23.05 - $27.34