SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 28,367 Value ($000) $1,227 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 27,988 Value ($000) $1,025 Avg Close $42.93 Range $34.28 - $49.08
Q3 2020
Shares 299 Value ($000) $12 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 281 Value ($000) $8 Avg Close $23.04 Range $10.74 - $34.24
Q1 2016
Shares 131 Value ($000) $2 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 69 Value ($000) $1 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 69 Value ($000) $1 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 69 Value ($000) $1 Avg Close $24.15 Range $23.01 - $25.43
Q4 2013
Shares 96,651 Value ($000) $2,365 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 46,557 Value ($000) $1,107 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 85,677 Value ($000) $1,810 Avg Close $22.22 Range $19.77 - $24.18
Q1 2013
Shares 184,647 Value ($000) $4,091 Avg Close $23.33 Range $21.15 - $25.51
Q4 2012
Shares 223,463 Value ($000) $4,668 Avg Close — Range —
Q3 2012
Shares 205,587 Value ($000) $3,902 Avg Close — Range —
Q1 2012
Shares 291,260 Value ($000) $3,981 Avg Close — Range —
Q4 2011
Shares 217,077 Value ($000) $3,214 Avg Close — Range —
Q3 2011
Shares 196,674 Value ($000) $2,122 Avg Close — Range —
Q2 2011
Shares 171,857 Value ($000) $2,517 Avg Close — Range —
Q4 2007
Shares 85,747 Value ($000) $2,490 Avg Close — Range —
Q1 2007
Shares 83,347 Value ($000) $2,375 Avg Close — Range —
Q4 2006
Shares 85,747 Value ($000) $2,490 Avg Close — Range —