SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,613 Value ($000) $2 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 26,931 Value ($000) $2 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 27,031 Value ($000) $2 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 24,604 Value ($000) $1 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 25,935 Value ($000) $2 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 25,723 Value ($000) $2 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 27,136 Value ($000) $1 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 28,749 Value ($000) $2 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 31,237 Value ($000) $2 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 35,242 Value ($000) $2 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 36,597 Value ($000) $2 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 38,898 Value ($000) $2 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 39,398 Value ($000) $2 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 40,556 Value ($000) $1,756 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 38,982 Value ($000) $1,428 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 48,340 Value ($000) $2,055 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 48,430 Value ($000) $2,395 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 46,481 Value ($000) $2,442 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 47,388 Value ($000) $2,120 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 48,288 Value ($000) $2,394 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 61,688 Value ($000) $2,379 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 62,188 Value ($000) $2,497 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 69,388 Value ($000) $2,214 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 69,898 Value ($000) $928 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 74,898 Value ($000) $2,322 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 72,104 Value ($000) $2,265 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 72,804 Value ($000) $1,700 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 78,196 Value ($000) $1,158 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 78,296 Value ($000) $1,077 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 80,707 Value ($000) $1,562 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 84,069 Value ($000) $1,732 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 86,524 Value ($000) $1,640 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 89,398 Value ($000) $1,649 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 91,198 Value ($000) $1,860 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 95,998 Value ($000) $1,867 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 98,398 Value ($000) $1,973 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 99,998 Value ($000) $2,290 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 99,998 Value ($000) $1,880 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 96,998 Value ($000) $1,660 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 98,698 Value ($000) $1,824 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 99,498 Value ($000) $2,265 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 99,598 Value ($000) $2,034 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 99,598 Value ($000) $2,373 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 100,042 Value ($000) $2,491 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 100,142 Value ($000) $2,708 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 94,831 Value ($000) $2,324 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 95,431 Value ($000) $2,546 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 96,831 Value ($000) $2,177 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 100,281 Value ($000) $2,455 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 107,081 Value ($000) $2,549 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 111,881 Value ($000) $2,365 Avg Close $22.22 Range $19.77 - $24.18