SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,360 Value ($000) $4,724 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 67,924 Value ($000) $5,168 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 30,278 Value ($000) $2,420 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 322,536 Value ($000) $18,372 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 37,221 Value ($000) $2,358 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 52,259 Value ($000) $3,056 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 45,437 Value ($000) $2,475 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 42,535 Value ($000) $2,422 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 51,737 Value ($000) $2,908 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 57,581 Value ($000) $2,750 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 56,463 Value ($000) $2,692 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 29,209 Value ($000) $1,587 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 28,951 Value ($000) $1,426 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 53,535 Value ($000) $2,318 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 52,492 Value ($000) $1,923 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 52,325 Value ($000) $2,224 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 42 Value ($000) $2 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 42 Value ($000) $2 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 17 Value ($000) $1 Avg Close $48.54 Range $43.19 - $53.64
Q4 2020
Shares 1 Value ($000) $0 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 11,770 Value ($000) $473 Avg Close $40.57 Range $30.65 - $46.50
Q1 2019
Shares 700,904 Value ($000) $10,380 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 729,903 Value ($000) $10,043 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 970,903 Value ($000) $18,787 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 1,328,903 Value ($000) $27,375 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 1,413,403 Value ($000) $26,784 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 1,257,383 Value ($000) $23,199 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 1,259,578 Value ($000) $25,695 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 1,259,578 Value ($000) $24,499 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 1,259,500 Value ($000) $25,253 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 1,225,000 Value ($000) $28,053 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 1,225,000 Value ($000) $23,030 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 1,163,300 Value ($000) $19,904 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 1,044,800 Value ($000) $19,308 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 1,044,800 Value ($000) $23,780 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 1,050,000 Value ($000) $21,441 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 1,047,700 Value ($000) $24,967 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 1,044,800 Value ($000) $26,016 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 1,031,600 Value ($000) $27,894 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 1,023,700 Value ($000) $25,091 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 1,023,700 Value ($000) $27,312 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 950,000 Value ($000) $21,356 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 950,000 Value ($000) $23,256 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 950,000 Value ($000) $22,610 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 3,579,801 Value ($000) $75,677 Avg Close $22.22 Range $19.77 - $24.18