SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,265,258 Value ($000) $78,271 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 1,278,780 Value ($000) $97,301 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 1,335,583 Value ($000) $106,755 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 1,496,178 Value ($000) $85,217 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 1,651,903 Value ($000) $104,649 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 1,704,141 Value ($000) $99,659 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 1,739,553 Value ($000) $94,754 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 1,764,465 Value ($000) $100,469 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 1,861,315 Value ($000) $104,627 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 1,921,641 Value ($000) $91,780 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 1,958,156 Value ($000) $93,348 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 2,039,074 Value ($000) $110,801 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 2,060,645 Value ($000) $102 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 1,952,410 Value ($000) $84,539 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 1,839,687 Value ($000) $67,389 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 1,834,087 Value ($000) $77,971 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 1,847,285 Value ($000) $91,347 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 1,897,427 Value ($000) $99,696 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 1,911,971 Value ($000) $85,540 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 2,066,931 Value ($000) $102,460 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 2,330,439 Value ($000) $89,886 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 2,407,427 Value ($000) $96,682 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 2,523,959 Value ($000) $80,539 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 2,549,428 Value ($000) $33,857 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 2,600,013 Value ($000) $80,600 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 2,616,705 Value ($000) $82,190 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 2,612,539 Value ($000) $61,003 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 2,590,153 Value ($000) $38,359 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 2,632,861 Value ($000) $36,228 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 2,638,739 Value ($000) $51,060 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 2,646,677 Value ($000) $54,524 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 2,673,191 Value ($000) $50,657 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 2,680,067 Value ($000) $49,448 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 2,653,295 Value ($000) $54,127 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 2,890,655 Value ($000) $56,223 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 2,905,384 Value ($000) $58,253 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 2,910,709 Value ($000) $66,656 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 2,932,044 Value ($000) $55,122 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 2,940,206 Value ($000) $50,307 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 2,943,248 Value ($000) $54,392 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 2,581,396 Value ($000) $58,753 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 2,389,805 Value ($000) $48,800 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 2,084,243 Value ($000) $49,668 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 1,912,694 Value ($000) $47,626 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 1,727,550 Value ($000) $46,714 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 1,628,708 Value ($000) $39,921 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 1,531,648 Value ($000) $40,864 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 1,425,943 Value ($000) $32,054 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 1,308,289 Value ($000) $32,027 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 1,310,818 Value ($000) $31,197 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 1,294,385 Value ($000) $27,363 Avg Close $22.22 Range $19.77 - $24.18