SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,576 Value ($000) $224 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 13,478 Value ($000) $278 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 13,703 Value ($000) $260 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 15,480 Value ($000) $286 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 13,780 Value ($000) $281 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 12,680 Value ($000) $247 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 13,386 Value ($000) $268 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 13,497 Value ($000) $309 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 12,303 Value ($000) $231 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 11,903 Value ($000) $204 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 10,392 Value ($000) $192 Avg Close $18.32 Range $15.68 - $22.46
Q1 2015
Shares 8,291 Value ($000) $206 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 8,418 Value ($000) $228 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 10,711 Value ($000) $263 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 9,635 Value ($000) $257 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 10,016 Value ($000) $225 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 9,572 Value ($000) $234 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 9,927 Value ($000) $236 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 10,039 Value ($000) $212 Avg Close $22.22 Range $19.77 - $24.18