SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 837 Value ($000) $48 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 837 Value ($000) $47 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 971 Value ($000) $46 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 836 Value ($000) $40 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 977 Value ($000) $53 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 1,116 Value ($000) $55 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 1,315 Value ($000) $57 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 1,315 Value ($000) $48 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 1,315 Value ($000) $56 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 5,693 Value ($000) $282 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 5,693 Value ($000) $299 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 7,005 Value ($000) $313 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 6,677 Value ($000) $331 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 7,039 Value ($000) $271 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 7,039 Value ($000) $283 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 7,039 Value ($000) $225 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 7,039 Value ($000) $93 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 7,039 Value ($000) $218 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 8,786 Value ($000) $276 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 8,786 Value ($000) $205 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 8,786 Value ($000) $130 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 8,786 Value ($000) $121 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 8,786 Value ($000) $170 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 8,786 Value ($000) $180,992 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 8,786 Value ($000) $166,495 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 8,786 Value ($000) $162 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 20,952 Value ($000) $427 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 20,952 Value ($000) $408 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 20,952 Value ($000) $420 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 20,952 Value ($000) $480 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 22,455 Value ($000) $422 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 22,455 Value ($000) $384 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 22,455 Value ($000) $415 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 22,455 Value ($000) $511 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 22,455 Value ($000) $459 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 22,455 Value ($000) $535 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 30,330 Value ($000) $755 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 30,330 Value ($000) $820 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 30,330 Value ($000) $743 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 31,136 Value ($000) $831 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 34,692 Value ($000) $780 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 34,692 Value ($000) $849 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 30,738 Value ($000) $732 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 30,738 Value ($000) $650 Avg Close $22.22 Range $19.77 - $24.18