SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,867 Value ($000) $12,240 Avg Close $66.20 Range $58.62 - $78.05

Q3 2025

Shares 110,410 Value ($000) $8,401 Avg Close $79.77 Range $69.79 - $89.62

Q2 2025

Shares 31,504 Value ($000) $2,518 Avg Close $67.31 Range $52.00 - $82.53

Q1 2025

Shares 25,341 Value ($000) $1,443 Avg Close $67.29 Range $53.50 - $76.78

Q4 2024

Shares 20,596 Value ($000) $1,305 Avg Close $61.93 Range $52.59 - $70.88

Q3 2024

Shares 20,206 Value ($000) $1,182 Avg Close $57.66 Range $51.27 - $63.78

Q2 2024

Shares 20,314 Value ($000) $1,107 Avg Close $55.44 Range $47.82 - $64.68

Q1 2024

Shares 21,925 Value ($000) $1,248 Avg Close $52.95 Range $48.91 - $60.24

Q4 2023

Shares 20,407 Value ($000) $1,147 Avg Close $50.08 Range $41.19 - $58.69

Q3 2023

Shares 114,230 Value ($000) $5,456 Avg Close $50.84 Range $47.06 - $54.75

Q2 2023

Shares 181,220 Value ($000) $8,639 Avg Close $46.10 Range $39.02 - $54.97

Q1 2023

Shares 227,835 Value ($000) $12,381 Avg Close $53.82 Range $46.51 - $62.26

Q4 2022

Shares 210,369 Value ($000) $10,365 Avg Close $47.87 Range $40.62 - $54.14

Q3 2022

Shares 168,604 Value ($000) $7,301 Avg Close $45.30 Range $34.17 - $59.19

Q2 2022

Shares 137,139 Value ($000) $5,023 Avg Close $42.93 Range $34.28 - $49.08

Q1 2022

Shares 105,945 Value ($000) $4,504 Avg Close $49.23 Range $42.36 - $55.71

Q4 2021

Shares 81,200 Value ($000) $4,015 Avg Close $50.10 Range $43.97 - $57.16

Q3 2021

Shares 61,085 Value ($000) $3,209 Avg Close $50.67 Range $42.33 - $58.00

Q2 2021

Shares 50,919 Value ($000) $2,278 Avg Close $48.54 Range $43.19 - $53.64

Q1 2021

Shares 36,697 Value ($000) $1,819 Avg Close $46.38 Range $37.53 - $56.07

Q4 2020

Shares 29,864 Value ($000) $1,152 Avg Close $40.67 Range $34.05 - $46.84

Q3 2020

Shares 12,394 Value ($000) $498 Avg Close $40.57 Range $30.65 - $46.50

Q2 2020

Shares 9,258 Value ($000) $295 Avg Close $23.04 Range $10.74 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,867	$12,240	$66.20	$58.62 - $78.05
Q3 2025	110,410	$8,401	$79.77	$69.79 - $89.62
Q2 2025	31,504	$2,518	$67.31	$52.00 - $82.53
Q1 2025	25,341	$1,443	$67.29	$53.50 - $76.78
Q4 2024	20,596	$1,305	$61.93	$52.59 - $70.88
Q3 2024	20,206	$1,182	$57.66	$51.27 - $63.78
Q2 2024	20,314	$1,107	$55.44	$47.82 - $64.68
Q1 2024	21,925	$1,248	$52.95	$48.91 - $60.24
Q4 2023	20,407	$1,147	$50.08	$41.19 - $58.69
Q3 2023	114,230	$5,456	$50.84	$47.06 - $54.75
Q2 2023	181,220	$8,639	$46.10	$39.02 - $54.97
Q1 2023	227,835	$12,381	$53.82	$46.51 - $62.26
Q4 2022	210,369	$10,365	$47.87	$40.62 - $54.14
Q3 2022	168,604	$7,301	$45.30	$34.17 - $59.19
Q2 2022	137,139	$5,023	$42.93	$34.28 - $49.08
Q1 2022	105,945	$4,504	$49.23	$42.36 - $55.71
Q4 2021	81,200	$4,015	$50.10	$43.97 - $57.16
Q3 2021	61,085	$3,209	$50.67	$42.33 - $58.00
Q2 2021	50,919	$2,278	$48.54	$43.19 - $53.64
Q1 2021	36,697	$1,819	$46.38	$37.53 - $56.07
Q4 2020	29,864	$1,152	$40.67	$34.05 - $46.84
Q3 2020	12,394	$498	$40.57	$30.65 - $46.50
Q2 2020	9,258	$295	$23.04	$10.74 - $34.24