SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,200 Value ($000) $517 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 9,501 Value ($000) $454 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 9,465 Value ($000) $452 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 9,551 Value ($000) $519 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 10,004 Value ($000) $493 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 10,049 Value ($000) $435 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 10,418 Value ($000) $382 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 10,419 Value ($000) $443 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 10,349 Value ($000) $511 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 10,424 Value ($000) $549 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 10,537 Value ($000) $472 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 10,335 Value ($000) $512 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 10,665 Value ($000) $411 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 10,856 Value ($000) $436 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 10,953 Value ($000) $350 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 11,607 Value ($000) $154 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 10,287 Value ($000) $319 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 10,018 Value ($000) $315 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 10,096 Value ($000) $236 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 11,980 Value ($000) $177 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 11,201 Value ($000) $154 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 13,176 Value ($000) $255 Avg Close $20.68 Range $17.45 - $22.75