SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,100 Value ($000) $282 Avg Close $31.63 Range $26.76 - $35.41

Q3 2019

Shares 9,100 Value ($000) $286 Avg Close $27.03 Range $22.43 - $32.68

Q2 2019

Shares 13,900 Value ($000) $325 Avg Close $19.26 Range $14.81 - $24.05

Q1 2019

Shares 22,300 Value ($000) $330 Avg Close $15.00 Range $13.43 - $16.25

Q4 2018

Shares 22,300 Value ($000) $307 Avg Close $16.62 Range $12.78 - $19.66

Q3 2018

Shares 22,300 Value ($000) $432 Avg Close $20.68 Range $17.45 - $22.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,100	$282	$31.63	$26.76 - $35.41
Q3 2019	9,100	$286	$27.03	$22.43 - $32.68
Q2 2019	13,900	$325	$19.26	$14.81 - $24.05
Q1 2019	22,300	$330	$15.00	$13.43 - $16.25
Q4 2018	22,300	$307	$16.62	$12.78 - $19.66
Q3 2018	22,300	$432	$20.68	$17.45 - $22.75