SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,863 Value ($000) $2,218 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 38,192 Value ($000) $2,906 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 38,665 Value ($000) $3,090 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 41,861 Value ($000) $2,384 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 42,401 Value ($000) $2,686 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 39,434 Value ($000) $2,306 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 40,648 Value ($000) $2,214 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 42,368 Value ($000) $2,412 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 43,570 Value ($000) $2,449 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 45,732 Value ($000) $2,184 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 44,973 Value ($000) $2,144 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 43,761 Value ($000) $2,378 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 45,492 Value ($000) $2,241 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 48,469 Value ($000) $2,099 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 50,289 Value ($000) $1,842 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 54,819 Value ($000) $2,331 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 55,316 Value ($000) $2,735 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 54,541 Value ($000) $2,866 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 54,158 Value ($000) $2,423 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 72,006 Value ($000) $3,569 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 71,955 Value ($000) $2,775 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 73,028 Value ($000) $2,932 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 72,814 Value ($000) $2,324 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 67,839 Value ($000) $901 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 67,857 Value ($000) $2,103 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 73,866 Value ($000) $2,320 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 83,930 Value ($000) $1,960 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 90,215 Value ($000) $1,336 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 89,744 Value ($000) $1,229 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 88,571 Value ($000) $1,714 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 86,166 Value ($000) $1,792 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 102,033 Value ($000) $1,920 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 107,817 Value ($000) $1,991 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 110,943 Value ($000) $2,262 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 111,817 Value ($000) $2,173 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 110,757 Value ($000) $2,221 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 110,890 Value ($000) $2,541 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 89,981 Value ($000) $1,688 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 52,757 Value ($000) $900 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 41,998 Value ($000) $780 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 47,159 Value ($000) $1,077 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 47,159 Value ($000) $964 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 47,159 Value ($000) $1,125 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 45,955 Value ($000) $1,144 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 45,041 Value ($000) $1,223 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 47,057 Value ($000) $1,157 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 36,441 Value ($000) $972 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 36,441 Value ($000) $819 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 36,441 Value ($000) $892 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 36,441 Value ($000) $867 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 18,499 Value ($000) $391 Avg Close $22.22 Range $19.77 - $24.18