SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,763 Value ($000) $666 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 12,557 Value ($000) $955 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 13,850 Value ($000) $1,107 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 14,286 Value ($000) $814 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 10,334 Value ($000) $1 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 7,689 Value ($000) $0 Avg Close $57.66 Range $51.27 - $63.78
Q1 2023
Shares 4,511 Value ($000) $0 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 8,100 Value ($000) $0 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 45,490 Value ($000) $1,970 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 70,529 Value ($000) $2,583 Avg Close $42.93 Range $34.28 - $49.08
Q4 2021
Shares 4,314 Value ($000) $213 Avg Close $50.10 Range $43.97 - $57.16
Q2 2016
Shares 4,040 Value ($000) $69 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 3,937 Value ($000) $73 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 3,071 Value ($000) $70 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 4,061 Value ($000) $83 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 1,294 Value ($000) $31 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 1,008 Value ($000) $25 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 1,009 Value ($000) $27 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 1,235 Value ($000) $30 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 1,235 Value ($000) $33 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 1,367 Value ($000) $31 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 1,371 Value ($000) $34 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 4,760 Value ($000) $113 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 2,716 Value ($000) $57 Avg Close $22.22 Range $19.77 - $24.18