SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 113 Value ($000) $5 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 109 Value ($000) $4 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 99 Value ($000) $4 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 97 Value ($000) $5 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 92 Value ($000) $5 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 1,738 Value ($000) $78 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 2,107 Value ($000) $104 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 92 Value ($000) $4 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 6,674 Value ($000) $269 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 92 Value ($000) $3 Avg Close $23.04 Range $10.74 - $34.24
Q4 2016
Shares 305 Value ($000) $7 Avg Close $20.32 Range $16.60 - $24.30