SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,887 Value ($000) $1,292 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 21,000 Value ($000) $1,598 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 36,800 Value ($000) $2,941 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 45,000 Value ($000) $2,563 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 45,000 Value ($000) $2,851 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 29,151 Value ($000) $1,705 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 22,624 Value ($000) $1,232 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 22,623 Value ($000) $1,288 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 24,967 Value ($000) $1,403 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 17,892 Value ($000) $855 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 7,442 Value ($000) $355 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 9,913 Value ($000) $539 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 24,720 Value ($000) $1,218 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 16,245 Value ($000) $703 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 20,649 Value ($000) $756 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 20,699 Value ($000) $880 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 15,778 Value ($000) $780 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 15,728 Value ($000) $826 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 18,991 Value ($000) $850 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 21,900 Value ($000) $1,086 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 29,758 Value ($000) $1,148 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 56,934 Value ($000) $2,286 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 56,934 Value ($000) $1,817 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 61,400 Value ($000) $815 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 61,000 Value ($000) $1,891 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 87,867 Value ($000) $2,760 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 37,454 Value ($000) $875 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 33,054 Value ($000) $490 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 33,054 Value ($000) $455 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 39,054 Value ($000) $756 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 28,000 Value ($000) $577 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 28,000 Value ($000) $531 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 28,000 Value ($000) $517 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 28,000 Value ($000) $571 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 28,000 Value ($000) $545 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 28,001 Value ($000) $561 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 143,703 Value ($000) $3,291 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 173,652 Value ($000) $3,265 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 307,950 Value ($000) $5,269 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 207,874 Value ($000) $3,842 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 209,576 Value ($000) $4,770 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 230,366 Value ($000) $4,704 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 293,395 Value ($000) $6,992 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 265,019 Value ($000) $6,599 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 265,019 Value ($000) $7,166 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 265,019 Value ($000) $6,496 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 274,419 Value ($000) $7,321 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 337,608 Value ($000) $7,589 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 330,253 Value ($000) $8,085 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 319,486 Value ($000) $7,604 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 302,394 Value ($000) $6,393 Avg Close $22.22 Range $19.77 - $24.18