SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $1 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 698 Value ($000) $52 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 698 Value ($000) $56 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 685 Value ($000) $38 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 685 Value ($000) $43 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 685 Value ($000) $40 Avg Close $57.66 Range $51.27 - $63.78