SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,102 Value ($000) $4,894 Avg Close $66.20 Range $58.62 - $78.05

Q3 2025

Shares 79,964 Value ($000) $6,085 Avg Close $79.77 Range $69.79 - $89.62

Q2 2025

Shares 120,949 Value ($000) $9,668 Avg Close $67.31 Range $52.00 - $82.53

Q1 2025

Shares 112,703 Value ($000) $6,420 Avg Close $67.29 Range $53.50 - $76.78

Q4 2024

Shares 111,738 Value ($000) $7,079 Avg Close $61.93 Range $52.59 - $70.88

Q3 2024

Shares 106,380 Value ($000) $6,221 Avg Close $57.66 Range $51.27 - $63.78

Q2 2024

Shares 119,628 Value ($000) $6,516 Avg Close $55.44 Range $47.82 - $64.68

Q1 2024

Shares 122,635 Value ($000) $6,983 Avg Close $52.95 Range $48.91 - $60.24

Q4 2023

Shares 136,586 Value ($000) $7,678 Avg Close $50.08 Range $41.19 - $58.69

Q3 2023

Shares 126,789 Value ($000) $6,056 Avg Close $50.84 Range $47.06 - $54.75

Q2 2023

Shares 94,866 Value ($000) $4,523 Avg Close $46.10 Range $39.02 - $54.97

Q1 2023

Shares 102,909 Value ($000) $5,655 Avg Close $53.82 Range $46.51 - $62.26

Q4 2022

Shares 101,562 Value ($000) $5,005 Avg Close $47.87 Range $40.62 - $54.14

Q3 2022

Shares 110,925 Value ($000) $4,803 Avg Close $45.30 Range $34.17 - $59.19

Q2 2022

Shares 123,253 Value ($000) $4,516 Avg Close $42.93 Range $34.28 - $49.08

Q1 2022

Shares 122,593 Value ($000) $5,211 Avg Close $49.23 Range $42.36 - $55.71

Q4 2021

Shares 121,650 Value ($000) $6,016 Avg Close $50.10 Range $43.97 - $57.16

Q3 2021

Shares 130,815 Value ($000) $6,873 Avg Close $50.67 Range $42.33 - $58.00

Q2 2021

Shares 136,121 Value ($000) $6,090 Avg Close $48.54 Range $43.19 - $53.64

Q1 2021

Shares 122,743 Value ($000) $6,084 Avg Close $46.38 Range $37.53 - $56.07

Q4 2020

Shares 123,710 Value ($000) $4,772 Avg Close $40.67 Range $34.05 - $46.84

Q3 2020

Shares 128,651 Value ($000) $5,167 Avg Close $40.57 Range $30.65 - $46.50

Q2 2020

Shares 135,231 Value ($000) $4,316 Avg Close $23.04 Range $10.74 - $34.24

Q1 2020

Shares 163,048 Value ($000) $2,166 Avg Close $26.08 Range $9.00 - $33.58

Q4 2019

Shares 178,303 Value ($000) $5,528 Avg Close $31.63 Range $26.76 - $35.41

Q3 2019

Shares 187,570 Value ($000) $5,895 Avg Close $27.03 Range $22.43 - $32.68

Q2 2019

Shares 196,711 Value ($000) $4,594 Avg Close $19.26 Range $14.81 - $24.05

Q1 2019

Shares 230,166 Value ($000) $3,410 Avg Close $15.00 Range $13.43 - $16.25

Q4 2018

Shares 141,611 Value ($000) $1,949 Avg Close $16.62 Range $12.78 - $19.66

Q3 2018

Shares 145,091 Value ($000) $2,808 Avg Close $20.68 Range $17.45 - $22.75

Q2 2018

Shares 145,734 Value ($000) $3,003 Avg Close $20.86 Range $17.65 - $23.60

Q1 2018

Shares 138,581 Value ($000) $2,615 Avg Close $20.19 Range $17.85 - $22.75

Q4 2017

Shares 139,341 Value ($000) $2,572 Avg Close $20.36 Range $17.20 - $22.30

Q3 2017

Shares 144,606 Value ($000) $2,950 Avg Close $18.23 Range $15.95 - $20.55

Q2 2017

Shares 154,171 Value ($000) $3,000 Avg Close $19.06 Range $17.45 - $21.10

Q1 2017

Shares 151,236 Value ($000) $3,033 Avg Close $22.33 Range $19.60 - $27.45

Q4 2016

Shares 145,920 Value ($000) $3,341 Avg Close $20.32 Range $16.60 - $24.30

Q3 2016

Shares 145,145 Value ($000) $2,730 Avg Close $17.68 Range $16.41 - $19.30

Q2 2016

Shares 150,460 Value ($000) $2,574 Avg Close $17.30 Range $16.08 - $19.33

Q1 2016

Shares 142,626 Value ($000) $2,637 Avg Close $18.32 Range $15.68 - $22.46

Q4 2015

Shares 156,587 Value ($000) $3,565 Avg Close $23.34 Range $19.75 - $25.77

Q3 2015

Shares 163,742 Value ($000) $3,344 Avg Close $22.34 Range $20.24 - $24.99

Q2 2015

Shares 165,027 Value ($000) $3,933 Avg Close $24.15 Range $23.01 - $25.43

Q1 2015

Shares 1,129,851 Value ($000) $28,133 Avg Close $25.25 Range $23.05 - $27.34

Q4 2014

Shares 1,159,827 Value ($000) $31,361 Avg Close $25.25 Range $21.76 - $27.84

Q3 2014

Shares 1,201,021 Value ($000) $29,437 Avg Close $24.91 Range $23.10 - $27.87

Q2 2014

Shares 1,093,251 Value ($000) $29,168 Avg Close $24.96 Range $22.33 - $27.48

Q1 2014

Shares 1,010,480 Value ($000) $22,716 Avg Close $22.97 Range $21.05 - $24.64

Q4 2013

Shares 1,352,177 Value ($000) $33,100 Avg Close $23.30 Range $21.33 - $24.89

Q3 2013

Shares 1,291,717 Value ($000) $30,743 Avg Close $22.99 Range $20.96 - $24.71

Q2 2013

Shares 972,357 Value ($000) $20,556 Avg Close $22.22 Range $19.77 - $24.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,102	$4,894	$66.20	$58.62 - $78.05
Q3 2025	79,964	$6,085	$79.77	$69.79 - $89.62
Q2 2025	120,949	$9,668	$67.31	$52.00 - $82.53
Q1 2025	112,703	$6,420	$67.29	$53.50 - $76.78
Q4 2024	111,738	$7,079	$61.93	$52.59 - $70.88
Q3 2024	106,380	$6,221	$57.66	$51.27 - $63.78
Q2 2024	119,628	$6,516	$55.44	$47.82 - $64.68
Q1 2024	122,635	$6,983	$52.95	$48.91 - $60.24
Q4 2023	136,586	$7,678	$50.08	$41.19 - $58.69
Q3 2023	126,789	$6,056	$50.84	$47.06 - $54.75
Q2 2023	94,866	$4,523	$46.10	$39.02 - $54.97
Q1 2023	102,909	$5,655	$53.82	$46.51 - $62.26
Q4 2022	101,562	$5,005	$47.87	$40.62 - $54.14
Q3 2022	110,925	$4,803	$45.30	$34.17 - $59.19
Q2 2022	123,253	$4,516	$42.93	$34.28 - $49.08
Q1 2022	122,593	$5,211	$49.23	$42.36 - $55.71
Q4 2021	121,650	$6,016	$50.10	$43.97 - $57.16
Q3 2021	130,815	$6,873	$50.67	$42.33 - $58.00
Q2 2021	136,121	$6,090	$48.54	$43.19 - $53.64
Q1 2021	122,743	$6,084	$46.38	$37.53 - $56.07
Q4 2020	123,710	$4,772	$40.67	$34.05 - $46.84
Q3 2020	128,651	$5,167	$40.57	$30.65 - $46.50
Q2 2020	135,231	$4,316	$23.04	$10.74 - $34.24
Q1 2020	163,048	$2,166	$26.08	$9.00 - $33.58
Q4 2019	178,303	$5,528	$31.63	$26.76 - $35.41
Q3 2019	187,570	$5,895	$27.03	$22.43 - $32.68
Q2 2019	196,711	$4,594	$19.26	$14.81 - $24.05
Q1 2019	230,166	$3,410	$15.00	$13.43 - $16.25
Q4 2018	141,611	$1,949	$16.62	$12.78 - $19.66
Q3 2018	145,091	$2,808	$20.68	$17.45 - $22.75
Q2 2018	145,734	$3,003	$20.86	$17.65 - $23.60
Q1 2018	138,581	$2,615	$20.19	$17.85 - $22.75
Q4 2017	139,341	$2,572	$20.36	$17.20 - $22.30
Q3 2017	144,606	$2,950	$18.23	$15.95 - $20.55
Q2 2017	154,171	$3,000	$19.06	$17.45 - $21.10
Q1 2017	151,236	$3,033	$22.33	$19.60 - $27.45
Q4 2016	145,920	$3,341	$20.32	$16.60 - $24.30
Q3 2016	145,145	$2,730	$17.68	$16.41 - $19.30
Q2 2016	150,460	$2,574	$17.30	$16.08 - $19.33
Q1 2016	142,626	$2,637	$18.32	$15.68 - $22.46
Q4 2015	156,587	$3,565	$23.34	$19.75 - $25.77
Q3 2015	163,742	$3,344	$22.34	$20.24 - $24.99
Q2 2015	165,027	$3,933	$24.15	$23.01 - $25.43
Q1 2015	1,129,851	$28,133	$25.25	$23.05 - $27.34
Q4 2014	1,159,827	$31,361	$25.25	$21.76 - $27.84
Q3 2014	1,201,021	$29,437	$24.91	$23.10 - $27.87
Q2 2014	1,093,251	$29,168	$24.96	$22.33 - $27.48
Q1 2014	1,010,480	$22,716	$22.97	$21.05 - $24.64
Q4 2013	1,352,177	$33,100	$23.30	$21.33 - $24.89
Q3 2013	1,291,717	$30,743	$22.99	$20.96 - $24.71
Q2 2013	972,357	$20,556	$22.22	$19.77 - $24.18