SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,400 Value ($000) $1 Avg Close $53.82 Range $46.51 - $62.26
Q1 2022
Shares 13,300 Value ($000) $565 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 13,300 Value ($000) $657 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 7,500 Value ($000) $394 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 20,500 Value ($000) $917 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 18,600 Value ($000) $922 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 20,400 Value ($000) $786 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 17,300 Value ($000) $694 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 21,000 Value ($000) $670 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 32,900 Value ($000) $436 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 23,000 Value ($000) $713 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 24,200 Value ($000) $760 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 29,800 Value ($000) $695 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 44,900 Value ($000) $664 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 41,800 Value ($000) $575 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 37,200 Value ($000) $719 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 36,100 Value ($000) $743 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 38,100 Value ($000) $721 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 35,200 Value ($000) $649 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 38,700 Value ($000) $789 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 39,300 Value ($000) $764 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 35,400 Value ($000) $709 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 12,000 Value ($000) $274 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 2,600 Value ($000) $48 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 24,600 Value ($000) $420 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 37,500 Value ($000) $693 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 34,300 Value ($000) $780 Avg Close $23.34 Range $19.75 - $25.77
Q2 2015
Shares 36,600 Value ($000) $872 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 38,000 Value ($000) $946 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 36,200 Value ($000) $979 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 37,900 Value ($000) $929 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 36,700 Value ($000) $979 Avg Close $24.96 Range $22.33 - $27.48