SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 25,950 Value ($000) $488 Avg Close $17.68 Range $16.41 - $19.30

Q2 2016

Shares 25,950 Value ($000) $444 Avg Close $17.30 Range $16.08 - $19.33

Q1 2016

Shares 25,950 Value ($000) $480 Avg Close $18.32 Range $15.68 - $22.46

Q4 2015

Shares 1,083,720 Value ($000) $24,665 Avg Close $23.34 Range $19.75 - $25.77

Q3 2015

Shares 1,276,437 Value ($000) $26,065 Avg Close $22.34 Range $20.24 - $24.99

Q2 2015

Shares 1,276,810 Value ($000) $30,426 Avg Close $24.15 Range $23.01 - $25.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	25,950	$488	$17.68	$16.41 - $19.30
Q2 2016	25,950	$444	$17.30	$16.08 - $19.33
Q1 2016	25,950	$480	$18.32	$15.68 - $22.46
Q4 2015	1,083,720	$24,665	$23.34	$19.75 - $25.77
Q3 2015	1,276,437	$26,065	$22.34	$20.24 - $24.99
Q2 2015	1,276,810	$30,426	$24.15	$23.01 - $25.43