SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,846 Value ($000) $5,434 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 91,046 Value ($000) $6,928 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 94,468 Value ($000) $7,551 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 72,508 Value ($000) $4,130 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 75,418 Value ($000) $4,778 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 76,834 Value ($000) $4,222 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 78,916 Value ($000) $4,299 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 75,622 Value ($000) $4,306 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 74,533 Value ($000) $4,190 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 82,461 Value ($000) $3,938 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 83,796 Value ($000) $3,995 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 83,737 Value ($000) $4,550 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 83,850 Value ($000) $4,131 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 85,575 Value ($000) $3,705 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 89,516 Value ($000) $3,279 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 94,416 Value ($000) $4,014 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 90,448 Value ($000) $4,473 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 90,448 Value ($000) $4,752 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 101,549 Value ($000) $4,543 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 104,585 Value ($000) $5,184 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 37,651 Value ($000) $1,452 Avg Close $40.67 Range $34.05 - $46.84
Q2 2020
Shares 97,876 Value ($000) $3,124 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 71,985 Value ($000) $956 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 76,741 Value ($000) $2,415 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 80,739 Value ($000) $2,537 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 81,676 Value ($000) $1,908 Avg Close $19.26 Range $14.81 - $24.05
Q4 2018
Shares 97,881 Value ($000) $1,347 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 97,247 Value ($000) $1,882 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 95,537 Value ($000) $1,969 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 103,480 Value ($000) $1,961 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 100,872 Value ($000) $1,862 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 112,275 Value ($000) $2,291 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 123,283 Value ($000) $2,398 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 128,475 Value ($000) $2,576 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 116,386 Value ($000) $2,666 Avg Close $20.32 Range $16.60 - $24.30
Q2 2016
Shares 172,621 Value ($000) $2,954 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 178,132 Value ($000) $3,292 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 177,000 Value ($000) $4,029 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 180,342 Value ($000) $3,683 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 501,331 Value ($000) $11,947 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 530,363 Value ($000) $13,207 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 597,307 Value ($000) $16,152 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 766,413 Value ($000) $18,786 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 730,290 Value ($000) $19,485 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 715,466 Value ($000) $16,084 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 621,883 Value ($000) $15,225 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 507,918 Value ($000) $12,089 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 151,531 Value ($000) $3,204 Avg Close $22.22 Range $19.77 - $24.18