SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,510 Value ($000) $217 Avg Close $66.20 Range $58.62 - $78.05
Q4 2021
Shares 4,427 Value ($000) $219 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 4,572 Value ($000) $240 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 7,657 Value ($000) $343 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 7,832 Value ($000) $388 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 8,715 Value ($000) $336 Avg Close $40.67 Range $34.05 - $46.84