SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,586 Value ($000) $2,078 Avg Close $66.20 Range $58.62 - $78.05
Q3 2024
Shares 9,717 Value ($000) $568 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 10,206 Value ($000) $556 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 142,385 Value ($000) $8,107 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 159,621 Value ($000) $8,972 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 163,401 Value ($000) $7,804 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 172,908 Value ($000) $8,243 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 174,021 Value ($000) $9,456 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 197,045 Value ($000) $9,708 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 198,347 Value ($000) $8,588 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 199,599 Value ($000) $7,311 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 255,600 Value ($000) $10,866 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 255,600 Value ($000) $12,639 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 255,600 Value ($000) $13,429 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 246,600 Value ($000) $11,033 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 190,000 Value ($000) $9,418 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 8,400 Value ($000) $324 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 8,200 Value ($000) $329 Avg Close $40.57 Range $30.65 - $46.50
Q4 2015
Shares 150,000 Value ($000) $3,414 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 150,000 Value ($000) $3,063 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 150,000 Value ($000) $3,575 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 141,000 Value ($000) $3,511 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 141,000 Value ($000) $3,813 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 141,000 Value ($000) $3,456 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 141,000 Value ($000) $3,762 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 138,000 Value ($000) $3,102 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 138,000 Value ($000) $3,378 Avg Close $23.30 Range $21.33 - $24.89