SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,411 Value ($000) $1,943 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 34,429 Value ($000) $2,620 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 52,772 Value ($000) $4,218 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 38,698 Value ($000) $2,204 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 33,412 Value ($000) $2,117 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 31,501 Value ($000) $1,842 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 35,314 Value ($000) $1,924 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 20,849 Value ($000) $1,187 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 20,849 Value ($000) $1,172 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 20,849 Value ($000) $996 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 25,493 Value ($000) $1,385 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 25,493 Value ($000) $1,385 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 25,297 Value ($000) $1,246 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 24,190 Value ($000) $1,047,427 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 19,769 Value ($000) $724,138 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 19,838 Value ($000) $843,314 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 16,323 Value ($000) $807,172 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 16,623 Value ($000) $873,372 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 19,238 Value ($000) $860,708 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 18,638 Value ($000) $923,886 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 17,025 Value ($000) $656,654 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 17,025 Value ($000) $683,724 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 22,599 Value ($000) $721,135 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 24,017 Value ($000) $318,946 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 27,639 Value ($000) $856,809 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 25,068 Value ($000) $787,386 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 8,753 Value ($000) $204,383 Avg Close $19.26 Range $14.81 - $24.05
Q4 2018
Shares 12,849 Value ($000) $176,802 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 12,849 Value ($000) $248,628 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 12,849 Value ($000) $264,690 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 12,849 Value ($000) $243,489 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 12,849 Value ($000) $237,064 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 12,112 Value ($000) $247,084 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 12,112 Value ($000) $235,579 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 12,112 Value ($000) $242,845 Avg Close $22.33 Range $19.60 - $27.45
Q3 2016
Shares 16,199 Value ($000) $305 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 16,199 Value ($000) $277 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 16,199 Value ($000) $299 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 28,699 Value ($000) $653 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 27,599 Value ($000) $563 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 16,999 Value ($000) $405 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 15,799 Value ($000) $393 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 23,099 Value ($000) $624 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 13,499 Value ($000) $331 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 21,499 Value ($000) $573 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 13,499 Value ($000) $303 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 12,399 Value ($000) $304 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 14,799 Value ($000) $352 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 14,799 Value ($000) $313 Avg Close $22.22 Range $19.77 - $24.18