SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,108 Value ($000) $502 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 4,887 Value ($000) $370 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 6,829 Value ($000) $544 Avg Close $67.31 Range $52.00 - $82.53
Q2 2024
Shares 6,743 Value ($000) $366 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 4,959 Value ($000) $282 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 18,299 Value ($000) $1,032 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 12,494 Value ($000) $603 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 14,396 Value ($000) $697 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 10,021 Value ($000) $540 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 5,692 Value ($000) $283 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 4,671 Value ($000) $206 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 14,005 Value ($000) $515 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 10,489 Value ($000) $450 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 8,471 Value ($000) $417 Avg Close $50.10 Range $43.97 - $57.16
Q2 2021
Shares 14,354 Value ($000) $631 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 8,965 Value ($000) $447 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 13,124 Value ($000) $509 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 6,007 Value ($000) $242 Avg Close $40.57 Range $30.65 - $46.50
Q4 2019
Shares 12,464 Value ($000) $387 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 12,857 Value ($000) $404 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 11,829 Value ($000) $277 Avg Close $19.26 Range $14.81 - $24.05
Q4 2016
Shares 11,289 Value ($000) $258 Avg Close $20.32 Range $16.60 - $24.30