SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 106,765 Value ($000) $4,118 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 125,339 Value ($000) $5,034 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 125,339 Value ($000) $4,000 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 110,239 Value ($000) $1,464 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 224,627 Value ($000) $6,963 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 208,858 Value ($000) $6,560 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 13,644 Value ($000) $319 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 257 Value ($000) $4 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 257 Value ($000) $4 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 257 Value ($000) $5 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 257 Value ($000) $5 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 257 Value ($000) $5 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 257 Value ($000) $5 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 257 Value ($000) $5 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 257 Value ($000) $5 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 12,940 Value ($000) $259 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 240,252 Value ($000) $5,502 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 217,222 Value ($000) $4,084 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 179,573 Value ($000) $3,072 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 64,781 Value ($000) $1,197 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 257 Value ($000) $6 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 257 Value ($000) $5 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 832 Value ($000) $20 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 4,234 Value ($000) $105 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 4,493 Value ($000) $121 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 4,493 Value ($000) $110 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 13,008 Value ($000) $347 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 156,233 Value ($000) $3,512 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 111,478 Value ($000) $2,729 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 106,228 Value ($000) $2,528 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 104,200 Value ($000) $2,203 Avg Close $22.22 Range $19.77 - $24.18