SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,264 Value ($000) $12,821 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 223,396 Value ($000) $16,998 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 244,750 Value ($000) $19,563 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 252,456 Value ($000) $14,380 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 258,110 Value ($000) $16,351 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 261,591 Value ($000) $15,298 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 288,093 Value ($000) $15,692 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 276,254 Value ($000) $15,730 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 279,137 Value ($000) $15,690 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 301,526 Value ($000) $14,401 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 15,527 Value ($000) $740 Avg Close $46.10 Range $39.02 - $54.97
Q2 2022
Shares 144,535 Value ($000) $5,294 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 127,498 Value ($000) $5,420 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 127,619 Value ($000) $6,311 Avg Close $50.10 Range $43.97 - $57.16
Q1 2014
Shares 44,969 Value ($000) $1,011 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 19,260 Value ($000) $471 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 148,411 Value ($000) $3,532 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 268,670 Value ($000) $5,680 Avg Close $22.22 Range $19.77 - $24.18