SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370,771 Value ($000) $22,936 Avg Close $66.20 Range $58.62 - $78.05

Q3 2025

Shares 376,436 Value ($000) $28,643 Avg Close $79.77 Range $69.79 - $89.62

Q2 2025

Shares 345,225 Value ($000) $27,594 Avg Close $67.31 Range $52.00 - $82.53

Q1 2025

Shares 366,730 Value ($000) $20,889 Avg Close $67.29 Range $53.50 - $76.78

Q4 2024

Shares 380,667 Value ($000) $24,115 Avg Close $61.93 Range $52.59 - $70.88

Q3 2024

Shares 383,138 Value ($000) $22,406 Avg Close $57.66 Range $51.27 - $63.78

Q2 2024

Shares 391,739 Value ($000) $21,338 Avg Close $55.44 Range $47.82 - $64.68

Q1 2024

Shares 393,483 Value ($000) $22,405 Avg Close $52.95 Range $48.91 - $60.24

Q4 2023

Shares 378,319 Value ($000) $21,265 Avg Close $50.08 Range $41.19 - $58.69

Q3 2023

Shares 381,211 Value ($000) $18,207 Avg Close $50.84 Range $47.06 - $54.75

Q2 2023

Shares 365,094 Value ($000) $17,404 Avg Close $46.10 Range $39.02 - $54.97

Q1 2023

Shares 373,277 Value ($000) $20,284 Avg Close $53.82 Range $46.51 - $62.26

Q4 2022

Shares 374,388 Value ($000) $18,446 Avg Close $47.87 Range $40.62 - $54.14

Q3 2022

Shares 400,754 Value ($000) $17,353 Avg Close $45.30 Range $34.17 - $59.19

Q2 2022

Shares 405,113 Value ($000) $14,840 Avg Close $42.93 Range $34.28 - $49.08

Q1 2022

Shares 385,848 Value ($000) $16,403 Avg Close $49.23 Range $42.36 - $55.71

Q4 2021

Shares 378,893 Value ($000) $18,737 Avg Close $50.10 Range $43.97 - $57.16

Q3 2021

Shares 362,626 Value ($000) $19,053 Avg Close $50.67 Range $42.33 - $58.00

Q2 2021

Shares 351,532 Value ($000) $15,728 Avg Close $48.54 Range $43.19 - $53.64

Q1 2021

Shares 358,648 Value ($000) $17,779 Avg Close $46.38 Range $37.53 - $56.07

Q4 2020

Shares 368,666 Value ($000) $14,220 Avg Close $40.67 Range $34.05 - $46.84

Q3 2020

Shares 450,553 Value ($000) $18,095 Avg Close $40.57 Range $30.65 - $46.50

Q2 2020

Shares 514,947 Value ($000) $16,432 Avg Close $23.04 Range $10.74 - $34.24

Q1 2020

Shares 231,339 Value ($000) $3,073 Avg Close $26.08 Range $9.00 - $33.58

Q4 2019

Shares 146,429 Value ($000) $4,540 Avg Close $31.63 Range $26.76 - $35.41

Q3 2019

Shares 146,233 Value ($000) $4,594 Avg Close $27.03 Range $22.43 - $32.68

Q2 2019

Shares 140,994 Value ($000) $3,293 Avg Close $19.26 Range $14.81 - $24.05

Q1 2019

Shares 136,759 Value ($000) $2,026 Avg Close $15.00 Range $13.43 - $16.25

Q4 2018

Shares 548,840 Value ($000) $7,553 Avg Close $16.62 Range $12.78 - $19.66

Q3 2018

Shares 526,143 Value ($000) $10,181 Avg Close $20.68 Range $17.45 - $22.75

Q2 2018

Shares 507,085 Value ($000) $10,446 Avg Close $20.86 Range $17.65 - $23.60

Q1 2018

Shares 463,693 Value ($000) $8,787 Avg Close $20.19 Range $17.85 - $22.75

Q4 2017

Shares 427,279 Value ($000) $7,884 Avg Close $20.36 Range $17.20 - $22.30

Q3 2017

Shares 398,712 Value ($000) $8,134 Avg Close $18.23 Range $15.95 - $20.55

Q2 2017

Shares 397,632 Value ($000) $7,734 Avg Close $19.06 Range $17.45 - $21.10

Q1 2017

Shares 356,413 Value ($000) $7,147 Avg Close $22.33 Range $19.60 - $27.45

Q4 2016

Shares 316,899 Value ($000) $7,257 Avg Close $20.32 Range $16.60 - $24.30

Q3 2016

Shares 269,463 Value ($000) $5,066 Avg Close $17.68 Range $16.41 - $19.30

Q2 2016

Shares 252,266 Value ($000) $4,317 Avg Close $17.30 Range $16.08 - $19.33

Q1 2016

Shares 238,760 Value ($000) $4,413 Avg Close $18.32 Range $15.68 - $22.46

Q4 2015

Shares 231,640 Value ($000) $5,273 Avg Close $23.34 Range $19.75 - $25.77

Q3 2015

Shares 224,029 Value ($000) $4,575 Avg Close $22.34 Range $20.24 - $24.99

Q2 2015

Shares 216,631 Value ($000) $5,163 Avg Close $24.15 Range $23.01 - $25.43

Q1 2015

Shares 216,255 Value ($000) $5,385 Avg Close $25.25 Range $23.05 - $27.34

Q4 2014

Shares 182,464 Value ($000) $4,934 Avg Close $25.25 Range $21.76 - $27.84

Q3 2014

Shares 190,565 Value ($000) $4,671 Avg Close $24.91 Range $23.10 - $27.87

Q2 2014

Shares 184,279 Value ($000) $4,917 Avg Close $24.96 Range $22.33 - $27.48

Q1 2014

Shares 176,104 Value ($000) $3,959 Avg Close $22.97 Range $21.05 - $24.64

Q4 2013

Shares 153,182 Value ($000) $3,750 Avg Close $23.30 Range $21.33 - $24.89

Q3 2013

Shares 139,775 Value ($000) $3,390 Avg Close $22.99 Range $20.96 - $24.71

Q2 2013

Shares 134,841 Value ($000) $2,883 Avg Close $22.22 Range $19.77 - $24.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370,771	$22,936	$66.20	$58.62 - $78.05
Q3 2025	376,436	$28,643	$79.77	$69.79 - $89.62
Q2 2025	345,225	$27,594	$67.31	$52.00 - $82.53
Q1 2025	366,730	$20,889	$67.29	$53.50 - $76.78
Q4 2024	380,667	$24,115	$61.93	$52.59 - $70.88
Q3 2024	383,138	$22,406	$57.66	$51.27 - $63.78
Q2 2024	391,739	$21,338	$55.44	$47.82 - $64.68
Q1 2024	393,483	$22,405	$52.95	$48.91 - $60.24
Q4 2023	378,319	$21,265	$50.08	$41.19 - $58.69
Q3 2023	381,211	$18,207	$50.84	$47.06 - $54.75
Q2 2023	365,094	$17,404	$46.10	$39.02 - $54.97
Q1 2023	373,277	$20,284	$53.82	$46.51 - $62.26
Q4 2022	374,388	$18,446	$47.87	$40.62 - $54.14
Q3 2022	400,754	$17,353	$45.30	$34.17 - $59.19
Q2 2022	405,113	$14,840	$42.93	$34.28 - $49.08
Q1 2022	385,848	$16,403	$49.23	$42.36 - $55.71
Q4 2021	378,893	$18,737	$50.10	$43.97 - $57.16
Q3 2021	362,626	$19,053	$50.67	$42.33 - $58.00
Q2 2021	351,532	$15,728	$48.54	$43.19 - $53.64
Q1 2021	358,648	$17,779	$46.38	$37.53 - $56.07
Q4 2020	368,666	$14,220	$40.67	$34.05 - $46.84
Q3 2020	450,553	$18,095	$40.57	$30.65 - $46.50
Q2 2020	514,947	$16,432	$23.04	$10.74 - $34.24
Q1 2020	231,339	$3,073	$26.08	$9.00 - $33.58
Q4 2019	146,429	$4,540	$31.63	$26.76 - $35.41
Q3 2019	146,233	$4,594	$27.03	$22.43 - $32.68
Q2 2019	140,994	$3,293	$19.26	$14.81 - $24.05
Q1 2019	136,759	$2,026	$15.00	$13.43 - $16.25
Q4 2018	548,840	$7,553	$16.62	$12.78 - $19.66
Q3 2018	526,143	$10,181	$20.68	$17.45 - $22.75
Q2 2018	507,085	$10,446	$20.86	$17.65 - $23.60
Q1 2018	463,693	$8,787	$20.19	$17.85 - $22.75
Q4 2017	427,279	$7,884	$20.36	$17.20 - $22.30
Q3 2017	398,712	$8,134	$18.23	$15.95 - $20.55
Q2 2017	397,632	$7,734	$19.06	$17.45 - $21.10
Q1 2017	356,413	$7,147	$22.33	$19.60 - $27.45
Q4 2016	316,899	$7,257	$20.32	$16.60 - $24.30
Q3 2016	269,463	$5,066	$17.68	$16.41 - $19.30
Q2 2016	252,266	$4,317	$17.30	$16.08 - $19.33
Q1 2016	238,760	$4,413	$18.32	$15.68 - $22.46
Q4 2015	231,640	$5,273	$23.34	$19.75 - $25.77
Q3 2015	224,029	$4,575	$22.34	$20.24 - $24.99
Q2 2015	216,631	$5,163	$24.15	$23.01 - $25.43
Q1 2015	216,255	$5,385	$25.25	$23.05 - $27.34
Q4 2014	182,464	$4,934	$25.25	$21.76 - $27.84
Q3 2014	190,565	$4,671	$24.91	$23.10 - $27.87
Q2 2014	184,279	$4,917	$24.96	$22.33 - $27.48
Q1 2014	176,104	$3,959	$22.97	$21.05 - $24.64
Q4 2013	153,182	$3,750	$23.30	$21.33 - $24.89
Q3 2013	139,775	$3,390	$22.99	$20.96 - $24.71
Q2 2013	134,841	$2,883	$22.22	$19.77 - $24.18