SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,832 Value ($000) $11,805 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 514,408 Value ($000) $39,141 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 438,926 Value ($000) $35,083 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 355,328 Value ($000) $20,239 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 157,992 Value ($000) $10,009 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 221,719 Value ($000) $12,966 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 227,194 Value ($000) $12,375 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 227,193 Value ($000) $12,936 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 353,366 Value ($000) $19,863 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 392,983 Value ($000) $18,769 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 564,489 Value ($000) $26,909 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 434,984 Value ($000) $23,637 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 551,652 Value ($000) $27,180 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 454,677 Value ($000) $20 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 335,252 Value ($000) $12 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 250,978 Value ($000) $10,669 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 174,821 Value ($000) $8,645 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 81,005 Value ($000) $4,256 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 154,359 Value ($000) $6,906 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 237,108 Value ($000) $11,754 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 678,205 Value ($000) $26,158 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 940,822 Value ($000) $37,784 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 1,331,424 Value ($000) $42,486 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 888,725 Value ($000) $11,802 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 577,983 Value ($000) $17,918 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 486,805 Value ($000) $15,290 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 171,508 Value ($000) $4,004 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 287,784 Value ($000) $4,262 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 242,345 Value ($000) $3,335 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 227,047 Value ($000) $4,393 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 262,042 Value ($000) $5,398 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 127,580 Value ($000) $2,418 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 97,061 Value ($000) $1,791 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 130,360 Value ($000) $2,659 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 14,281 Value ($000) $278 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 49,385 Value ($000) $990 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 76,389 Value ($000) $1,749 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 38,311 Value ($000) $720 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 53,484 Value ($000) $915 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 66,136 Value ($000) $1,222 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 449,294 Value ($000) $10,226 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 525,354 Value ($000) $10,728 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 479,701 Value ($000) $11,432 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 671,020 Value ($000) $16,708 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 1,402,884 Value ($000) $37,934 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 1,332,286 Value ($000) $32,654 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 1,338,110 Value ($000) $35,701 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 978,841 Value ($000) $22,004 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 1,041,747 Value ($000) $25,502 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 1,086,992 Value ($000) $25,870 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 120,988 Value ($000) $2,558 Avg Close $22.22 Range $19.77 - $24.18
Q4 2012
Shares 113,947 Value ($000) $2,381 Avg Close — Range —
Q3 2012
Shares 113,865 Value ($000) $2,161 Avg Close — Range —
Q2 2012
Shares 222,838 Value ($000) $3,046 Avg Close — Range —
Q1 2012
Shares 185,921 Value ($000) $3,330 Avg Close — Range —