SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,422 Value ($000) $13,450 Avg Close $66.20 Range $58.62 - $78.05

Q3 2025

Shares 194,510 Value ($000) $14,800 Avg Close $79.77 Range $69.79 - $89.62

Q2 2025

Shares 226,676 Value ($000) $18,118 Avg Close $67.31 Range $52.00 - $82.53

Q1 2025

Shares 183,749 Value ($000) $10,466 Avg Close $67.29 Range $53.50 - $76.78

Q4 2024

Shares 187,735 Value ($000) $11,893 Avg Close $61.93 Range $52.59 - $70.88

Q3 2024

Shares 302,500 Value ($000) $17,690 Avg Close $57.66 Range $51.27 - $63.78

Q2 2024

Shares 256,097 Value ($000) $13,950 Avg Close $55.44 Range $47.82 - $64.68

Q1 2024

Shares 283,003 Value ($000) $16,114 Avg Close $52.95 Range $48.91 - $60.24

Q4 2023

Shares 400,630 Value ($000) $22,519 Avg Close $50.08 Range $41.19 - $58.69

Q3 2023

Shares 216,318 Value ($000) $10,331 Avg Close $50.84 Range $47.06 - $54.75

Q2 2023

Shares 202,954 Value ($000) $9,675 Avg Close $46.10 Range $39.02 - $54.97

Q1 2023

Shares 245,495 Value ($000) $13,340 Avg Close $53.82 Range $46.51 - $62.26

Q4 2022

Shares 295,901 Value ($000) $14,579 Avg Close $47.87 Range $40.62 - $54.14

Q3 2022

Shares 363,831 Value ($000) $15,753 Avg Close $45.30 Range $34.17 - $59.19

Q2 2022

Shares 310,533 Value ($000) $11,375 Avg Close $42.93 Range $34.28 - $49.08

Q1 2022

Shares 251,686 Value ($000) $10,699 Avg Close $49.23 Range $42.36 - $55.71

Q4 2021

Shares 221,199 Value ($000) $10,939 Avg Close $50.10 Range $43.97 - $57.16

Q3 2021

Shares 231,220 Value ($000) $12,149 Avg Close $50.67 Range $42.33 - $58.00

Q2 2021

Shares 237,695 Value ($000) $10,633 Avg Close $48.54 Range $43.19 - $53.64

Q1 2021

Shares 145,379 Value ($000) $7,206 Avg Close $46.38 Range $37.53 - $56.07

Q4 2020

Shares 289,388 Value ($000) $11,162 Avg Close $40.67 Range $34.05 - $46.84

Q3 2020

Shares 161,172 Value ($000) $6,473 Avg Close $40.57 Range $30.65 - $46.50

Q2 2020

Shares 119,530 Value ($000) $3,814 Avg Close $23.04 Range $10.74 - $34.24

Q1 2020

Shares 347,005 Value ($000) $4,609 Avg Close $26.08 Range $9.00 - $33.58

Q4 2019

Shares 179,506 Value ($000) $5,564 Avg Close $31.63 Range $26.76 - $35.41

Q3 2019

Shares 219,666 Value ($000) $6,898 Avg Close $27.03 Range $22.43 - $32.68

Q2 2019

Shares 245,896 Value ($000) $5,742 Avg Close $19.26 Range $14.81 - $24.05

Q1 2019

Shares 207,534 Value ($000) $3,074 Avg Close $15.00 Range $13.43 - $16.25

Q4 2018

Shares 180,509 Value ($000) $2,484 Avg Close $16.62 Range $12.78 - $19.66

Q3 2018

Shares 259,545 Value ($000) $5,022 Avg Close $20.68 Range $17.45 - $22.75

Q2 2018

Shares 208,143 Value ($000) $4,288 Avg Close $20.86 Range $17.65 - $23.60

Q1 2018

Shares 197,547 Value ($000) $3,743 Avg Close $20.19 Range $17.85 - $22.75

Q4 2017

Shares 195,726 Value ($000) $3,611 Avg Close $20.36 Range $17.20 - $22.30

Q3 2017

Shares 219,423 Value ($000) $4,476 Avg Close $18.23 Range $15.95 - $20.55

Q2 2017

Shares 198,600 Value ($000) $3,863 Avg Close $19.06 Range $17.45 - $21.10

Q1 2017

Shares 173,310 Value ($000) $3,475 Avg Close $22.33 Range $19.60 - $27.45

Q4 2016

Shares 206,622 Value ($000) $4,731 Avg Close $20.32 Range $16.60 - $24.30

Q3 2016

Shares 156,587 Value ($000) $2,943 Avg Close $17.68 Range $16.41 - $19.30

Q2 2016

Shares 208,453 Value ($000) $3,566 Avg Close $17.30 Range $16.08 - $19.33

Q1 2016

Shares 474,468 Value ($000) $8,768 Avg Close $18.32 Range $15.68 - $22.46

Q4 2015

Shares 571,049 Value ($000) $12,997 Avg Close $23.34 Range $19.75 - $25.77

Q3 2015

Shares 553,386 Value ($000) $11,301 Avg Close $22.34 Range $20.24 - $24.99

Q2 2015

Shares 750,924 Value ($000) $17,894 Avg Close $24.15 Range $23.01 - $25.43

Q1 2015

Shares 685,634 Value ($000) $17,073 Avg Close $25.25 Range $23.05 - $27.34

Q4 2014

Shares 423,543 Value ($000) $11,453 Avg Close $25.25 Range $21.76 - $27.84

Q3 2014

Shares 415,303 Value ($000) $10,179 Avg Close $24.91 Range $23.10 - $27.87

Q2 2014

Shares 267,271 Value ($000) $7,129 Avg Close $24.96 Range $22.33 - $27.48

Q1 2014

Shares 219,771 Value ($000) $4,940 Avg Close $22.97 Range $21.05 - $24.64

Q4 2013

Shares 330,554 Value ($000) $8,092 Avg Close $23.30 Range $21.33 - $24.89

Q3 2013

Shares 191,955 Value ($000) $4,568 Avg Close $22.99 Range $20.96 - $24.71

Q2 2013

Shares 351,517 Value ($000) $7,431 Avg Close $22.22 Range $19.77 - $24.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,422	$13,450	$66.20	$58.62 - $78.05
Q3 2025	194,510	$14,800	$79.77	$69.79 - $89.62
Q2 2025	226,676	$18,118	$67.31	$52.00 - $82.53
Q1 2025	183,749	$10,466	$67.29	$53.50 - $76.78
Q4 2024	187,735	$11,893	$61.93	$52.59 - $70.88
Q3 2024	302,500	$17,690	$57.66	$51.27 - $63.78
Q2 2024	256,097	$13,950	$55.44	$47.82 - $64.68
Q1 2024	283,003	$16,114	$52.95	$48.91 - $60.24
Q4 2023	400,630	$22,519	$50.08	$41.19 - $58.69
Q3 2023	216,318	$10,331	$50.84	$47.06 - $54.75
Q2 2023	202,954	$9,675	$46.10	$39.02 - $54.97
Q1 2023	245,495	$13,340	$53.82	$46.51 - $62.26
Q4 2022	295,901	$14,579	$47.87	$40.62 - $54.14
Q3 2022	363,831	$15,753	$45.30	$34.17 - $59.19
Q2 2022	310,533	$11,375	$42.93	$34.28 - $49.08
Q1 2022	251,686	$10,699	$49.23	$42.36 - $55.71
Q4 2021	221,199	$10,939	$50.10	$43.97 - $57.16
Q3 2021	231,220	$12,149	$50.67	$42.33 - $58.00
Q2 2021	237,695	$10,633	$48.54	$43.19 - $53.64
Q1 2021	145,379	$7,206	$46.38	$37.53 - $56.07
Q4 2020	289,388	$11,162	$40.67	$34.05 - $46.84
Q3 2020	161,172	$6,473	$40.57	$30.65 - $46.50
Q2 2020	119,530	$3,814	$23.04	$10.74 - $34.24
Q1 2020	347,005	$4,609	$26.08	$9.00 - $33.58
Q4 2019	179,506	$5,564	$31.63	$26.76 - $35.41
Q3 2019	219,666	$6,898	$27.03	$22.43 - $32.68
Q2 2019	245,896	$5,742	$19.26	$14.81 - $24.05
Q1 2019	207,534	$3,074	$15.00	$13.43 - $16.25
Q4 2018	180,509	$2,484	$16.62	$12.78 - $19.66
Q3 2018	259,545	$5,022	$20.68	$17.45 - $22.75
Q2 2018	208,143	$4,288	$20.86	$17.65 - $23.60
Q1 2018	197,547	$3,743	$20.19	$17.85 - $22.75
Q4 2017	195,726	$3,611	$20.36	$17.20 - $22.30
Q3 2017	219,423	$4,476	$18.23	$15.95 - $20.55
Q2 2017	198,600	$3,863	$19.06	$17.45 - $21.10
Q1 2017	173,310	$3,475	$22.33	$19.60 - $27.45
Q4 2016	206,622	$4,731	$20.32	$16.60 - $24.30
Q3 2016	156,587	$2,943	$17.68	$16.41 - $19.30
Q2 2016	208,453	$3,566	$17.30	$16.08 - $19.33
Q1 2016	474,468	$8,768	$18.32	$15.68 - $22.46
Q4 2015	571,049	$12,997	$23.34	$19.75 - $25.77
Q3 2015	553,386	$11,301	$22.34	$20.24 - $24.99
Q2 2015	750,924	$17,894	$24.15	$23.01 - $25.43
Q1 2015	685,634	$17,073	$25.25	$23.05 - $27.34
Q4 2014	423,543	$11,453	$25.25	$21.76 - $27.84
Q3 2014	415,303	$10,179	$24.91	$23.10 - $27.87
Q2 2014	267,271	$7,129	$24.96	$22.33 - $27.48
Q1 2014	219,771	$4,940	$22.97	$21.05 - $24.64
Q4 2013	330,554	$8,092	$23.30	$21.33 - $24.89
Q3 2013	191,955	$4,568	$22.99	$20.96 - $24.71
Q2 2013	351,517	$7,431	$22.22	$19.77 - $24.18