SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 65,200 Value ($000) $2,772 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 38,600 Value ($000) $1,909 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 42,000 Value ($000) $2,207 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 20,200 Value ($000) $904 Avg Close $48.54 Range $43.19 - $53.64
Q1 2020
Shares 38,900 Value ($000) $517 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 46,100 Value ($000) $1,429 Avg Close $31.63 Range $26.76 - $35.41
Q3 2015
Shares 11,830 Value ($000) $242 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 105,200 Value ($000) $2,507 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 84,800 Value ($000) $2,112 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 2,200 Value ($000) $59 Avg Close $25.25 Range $21.76 - $27.84