SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 126,809 Value ($000) $6,891 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 139,248 Value ($000) $6,861 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 230,650 Value ($000) $9,987 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 237,050 Value ($000) $8,683 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 174,306 Value ($000) $7,410 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 99,009 Value ($000) $4,896 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 103,209 Value ($000) $5,423 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 155,131 Value ($000) $6,941 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 229,031 Value ($000) $11,353 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 246,882 Value ($000) $9,522 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 198,008 Value ($000) $7,952 Avg Close $40.57 Range $30.65 - $46.50