SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 510,963 Value ($000) $31,608 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 456,508 Value ($000) $34,736 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 450,361 Value ($000) $35,997 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 564,626 Value ($000) $32,161 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 600,359 Value ($000) $38,033 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 625,117 Value ($000) $36,557 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 587,082 Value ($000) $31,978 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 607,972 Value ($000) $34,618 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 527,691 Value ($000) $29,662 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 537,194 Value ($000) $25,656 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 552,068 Value ($000) $26,317 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 576,046 Value ($000) $31,302 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 516,777 Value ($000) $25,462 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 346,104 Value ($000) $14,986 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 337,940 Value ($000) $12,379 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 333,343 Value ($000) $14,171 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 275,125 Value ($000) $13,605 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 368,427 Value ($000) $19,357 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 377,003 Value ($000) $16,867 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 277,507 Value ($000) $13,756 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 184,892 Value ($000) $7,131 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 205,914 Value ($000) $8,270 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 218,130 Value ($000) $6,961 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 254,930 Value ($000) $3,386 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 669,308 Value ($000) $20,749 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 556,077 Value ($000) $17,466 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 567,155 Value ($000) $13,243 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 329,465 Value ($000) $4,879 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 219,036 Value ($000) $3,014 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 156,586 Value ($000) $3,029 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 147,055 Value ($000) $3,029 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 57,868 Value ($000) $1,096 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 71,242 Value ($000) $1,315 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 71,810 Value ($000) $1,465 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 75,314 Value ($000) $1,465 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 91,834 Value ($000) $1,841 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 58,864 Value ($000) $1,348 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 64,220 Value ($000) $1,208 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 67,305 Value ($000) $1,151 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 68,622 Value ($000) $1,268 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 68,083 Value ($000) $1,549 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 71,145 Value ($000) $1,453 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 71,185 Value ($000) $1,696 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 78,650 Value ($000) $1,958 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 134,982 Value ($000) $3,650 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 140,529 Value ($000) $3,445 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 143,526 Value ($000) $3,829 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 161,259 Value ($000) $3,625 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 62,949 Value ($000) $1,541 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 55,439 Value ($000) $1,319 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 49,919 Value ($000) $1,055 Avg Close $22.22 Range $19.77 - $24.18