SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 510 Value ($000) $0 Avg Close $79.77 Range $69.79 - $89.62
Q3 2024
Shares 538 Value ($000) $0 Avg Close $57.66 Range $51.27 - $63.78
Q3 2021
Shares 2,466 Value ($000) $128 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 5,312 Value ($000) $238 Avg Close $48.54 Range $43.19 - $53.64
Q3 2020
Shares 3,256 Value ($000) $131 Avg Close $40.57 Range $30.65 - $46.50
Q1 2020
Shares 12,542 Value ($000) $167 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 56,819 Value ($000) $1,762 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 38,722 Value ($000) $1,214 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 18,140 Value ($000) $422 Avg Close $19.26 Range $14.81 - $24.05
Q1 2015
Shares 72,467 Value ($000) $1,804 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 3,671 Value ($000) $99 Avg Close $25.25 Range $21.76 - $27.84