SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 48,900 Value ($000) $2,424 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 55,928 Value ($000) $2,157 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 56,680 Value ($000) $2,276 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 54,408 Value ($000) $1,736 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 56,091 Value ($000) $745 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 91,114 Value ($000) $2,825 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 51,549 Value ($000) $1,619 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 53,384 Value ($000) $1,247 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 79,135 Value ($000) $1,172 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 109,452 Value ($000) $1,506 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 107,358 Value ($000) $2,077 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 113,139 Value ($000) $2,331 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 128,034 Value ($000) $2,426 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 147,009 Value ($000) $2,712 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 142,102 Value ($000) $2,899 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 137,853 Value ($000) $2,681 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 150,653 Value ($000) $3,021 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 154,653 Value ($000) $3,542 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 149,153 Value ($000) $2,804 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 139,453 Value ($000) $2,386 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 135,753 Value ($000) $2,509 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 117,153 Value ($000) $2,666 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 117,153 Value ($000) $2,392 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 116,853 Value ($000) $2,785 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 164,468 Value ($000) $4,275 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 164,468 Value ($000) $4,275 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 127,461 Value ($000) $3,124 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 123,961 Value ($000) $3,307 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 126,069 Value ($000) $2,905 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 134,077 Value ($000) $3,304 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 123,282 Value ($000) $2,934 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 110,582 Value ($000) $2,338 Avg Close $22.22 Range $19.77 - $24.18