SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,874 Value ($000) $218 Avg Close $50.08 Range $41.19 - $58.69

Q2 2023

Shares 4,203 Value ($000) $205 Avg Close $46.10 Range $39.02 - $54.97

Q4 2022

Shares 4,096 Value ($000) $202 Avg Close $47.87 Range $40.62 - $54.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,874	$218	$50.08	$41.19 - $58.69
Q2 2023	4,203	$205	$46.10	$39.02 - $54.97
Q4 2022	4,096	$202	$47.87	$40.62 - $54.14