SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 62,042 Value ($000) $824 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 74,096 Value ($000) $2,297 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 50,026 Value ($000) $1,571 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 50,026 Value ($000) $1,168 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 50,026 Value ($000) $741 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 42,391 Value ($000) $583 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 42,391 Value ($000) $820 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 40,146 Value ($000) $827 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 35,043 Value ($000) $664 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 14,349 Value ($000) $265 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 14,349 Value ($000) $293 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 14,349 Value ($000) $279 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 14,349 Value ($000) $288 Avg Close $22.33 Range $19.60 - $27.45